Gameflip(FLP)Dzisiaj
$0.008478
1 lat temu
$0.007165
Gameflip Historia cen
(FLP)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008568 | $0.008662 | $0.008379 | $0.008456 | $156.2540 |
2025-09-14 | -- | $0.008693 | $0.008562 | -- | -- |
2025-09-13 | -- | $0.008811 | $0.008654 | -- | -- |
2025-09-12 | -- | $0.008681 | $0.008568 | -- | -- |
2025-09-11 | -- | $0.008620 | $0.008463 | -- | -- |
2025-09-10 | $0.008388 | $0.008724 | $0.008364 | -- | -- |
2025-09-09 | $0.008572 | $0.008553 | $0.008365 | $0.008388 | $16.55371 |
2025-09-08 | $0.008466 | $0.008596 | $0.008412 | $0.008572 | $5.977453 |
2025-09-07 | $0.008452 | $0.008484 | $0.008407 | $0.008466 | $26.61377 |
2025-09-06 | $0.008461 | $0.008558 | $0.008412 | -- | -- |
2025-09-05 | -- | $0.008685 | $0.008461 | -- | -- |
2025-09-04 | -- | $0.008692 | $0.008514 | -- | -- |
2025-09-03 | -- | $0.008582 | $0.008454 | -- | -- |
2025-09-02 | $0.008449 | $0.008699 | $0.007361 | -- | -- |
2025-09-01 | $0.008703 | $0.008709 | $0.008449 | -- | -- |
2025-08-31 | -- | $0.008756 | $0.008579 | $0.008703 | $38.56956 |
2025-08-30 | -- | $0.008618 | $0.008485 | -- | -- |
2025-08-29 | -- | $0.008924 | $0.008531 | $0.008566 | $397.7456 |
2025-08-28 | $0.009059 | $0.009103 | $0.008834 | -- | -- |
2025-08-27 | $0.008973 | $0.009188 | $0.008960 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Gameflip(FLP)
