Ore(ORE)Dzisiaj
$10.29
1 lat temu
$84.45
Ore Historia cen
(ORE)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $10.49385 | $10.52284 | $9.610491 | $9.969198 | $50,566.66 |
2025-09-12 | $11.29141 | $11.19994 | $10.19812 | $10.49497 | $69,844.96 |
2025-09-11 | $11.59473 | $11.63776 | $10.66960 | $11.11588 | $76,002.73 |
2025-09-10 | $11.52122 | $11.83188 | $11.30405 | $11.59815 | $55,876.69 |
2025-09-09 | $11.11806 | $11.88642 | $10.50923 | $11.48811 | $92,379.72 |
2025-09-08 | $11.09576 | $11.15452 | $10.85961 | $11.11806 | $24,695.82 |
2025-09-07 | $11.62877 | $11.77504 | $10.87022 | $11.09576 | $77,252.14 |
2025-09-06 | $11.77141 | $11.85841 | $11.62204 | $11.62737 | $33,020.24 |
2025-09-05 | $11.46883 | $12.06743 | $11.26120 | $11.74902 | $78,053.52 |
2025-09-04 | $13.44227 | $13.53016 | $11.45055 | $11.46883 | $207.356K |
2025-09-03 | $13.82712 | $14.44 | $13.36 | $13.41654 | $121.682K |
2025-09-02 | $13.76654 | $14.36 | $13.49 | $13.82712 | $66,074.00 |
2025-09-01 | $14.25027 | $14.48 | $13.7 | $13.80860 | $77,378.29 |
2025-08-31 | $14.04949 | $14.42 | $13.8 | $14.24542 | $50,213.96 |
2025-08-30 | $14.40828 | $14.33 | $13.68 | $13.93689 | $62,254.68 |
2025-08-29 | $14.90476 | $15.08 | $14.27 | $14.42280 | $44,925.29 |
2025-08-28 | $14.92641 | $15.17 | $14.41 | $14.79248 | $51,278.67 |
2025-08-27 | $13.87599 | $15.02 | $14.15 | $14.96133 | $93,559.17 |
2025-08-26 | $14.68105 | $14.58 | $13.44 | $13.88823 | $111.599K |
2025-08-25 | $15.27040 | $16.06 | $14.5 | $14.68105 | $86,504.81 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Ore(ORE)
