Nest Alpha Vault (LP)(INALPHA)Dzisiaj
$1.015
Historia cen Nest Alpha Vault (LP)
(INALPHA)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.013292 | $1.014507 | $1.013899 | $1.014507 | -- |
2025-09-16 | $1.012685 | $1.013899 | $1.012685 | $1.013899 | -- |
2025-09-15 | $1.012685 | $1.012685 | $1.012685 | $1.012685 | -- |
2025-09-14 | $1.012685 | $1.012685 | $1.012685 | $1.012685 | -- |
2025-09-13 | $1.012685 | $1.012685 | $1.012685 | $1.012685 | -- |
2025-09-12 | $1.012078 | $1.012685 | $1.012078 | $1.012685 | -- |
2025-09-11 | $1.012078 | $1.012078 | $1.012078 | $1.012078 | -- |
2025-09-10 | $1.011472 | $1.012078 | $1.011472 | $1.012078 | -- |
2025-09-09 | $1.010866 | $1.011472 | $1.010866 | $1.011472 | -- |
2025-09-08 | $1.010866 | $1.010866 | $1.010866 | $1.010866 | -- |
2025-09-07 | $1.01026 | $1.010866 | $1.01026 | $1.010866 | -- |
2025-09-06 | $1.01026 | $1.01026 | $1.01026 | $1.01026 | -- |
2025-09-05 | $1.01026 | $1.01026 | $1.01026 | $1.01026 | -- |
2025-09-04 | -- | $1.01026 | $1.01026 | -- | -- |
2025-09-03 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-09-02 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-09-01 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-08-31 | $1.009655 | $1.01 | $1.01 | $1.01026 | -- |
2025-08-30 | $1.009655 | $1.01 | $1.01 | $1.009655 | -- |
2025-08-29 | $1.00905 | $1.01 | $1.009 | $1.009655 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Nest Alpha Vault (LP)(INALPHA)
