Workie(WORKIE)Dzisiaj
$0.000053
1 lat temu
$0.000293
Historia cen Workie
(WORKIE)Okres czasu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-18 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $161.6324 |
2025-09-17 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-16 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-15 | $0.000056 | $0.000056 | $0.000052 | $0.000053 | $329.4927 |
2025-09-14 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $106.5921 |
2025-09-13 | $0.000055 | $0.000058 | $0.000056 | $0.000057 | $333.8484 |
2025-09-12 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $56.87038 |
2025-09-11 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $55.22510 |
2025-09-10 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $212.1868 |
2025-09-09 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $720.9338 |
2025-09-08 | $0.000054 | $0.000055 | $0.000051 | $0.000052 | $711.1189 |
2025-09-07 | -- | $0.000056 | $0.000054 | $0.000054 | $170.2032 |
2025-09-06 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-05 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $65.00023 |
2025-09-04 | $0.000060 | $0.000060 | $0.000056 | $0.000056 | $196.1992 |
2025-09-03 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $4.256403 |
2025-09-02 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $65.64191 |
2025-09-01 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $140.3199 |
2025-08-31 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $6.690554 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-20
Workie(WORKIE)
