Vow(VOW)Dzisiaj
$0.053177
1 lat temu
$0.110481
2 lat temu
$0.486317
3 lat temu
$1.3
4 lat temu
$0.167991
Historia cen Vow
(VOW)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.054527 | $0.054653 | $0.05207 | $0.053399 | $127.855K |
2025-09-17 | $0.053471 | $0.054642 | $0.051020 | $0.054373 | $183.714K |
2025-09-16 | $0.053158 | $0.053575 | $0.051142 | $0.053566 | $105.156K |
2025-09-15 | $0.053311 | $0.054490 | $0.052380 | $0.053183 | $179.436K |
2025-09-14 | $0.054904 | $0.054950 | $0.053170 | $0.053307 | $157.300K |
2025-09-13 | $0.054034 | $0.055875 | $0.052498 | $0.054898 | $160.316K |
2025-09-12 | $0.053096 | $0.055090 | $0.051946 | $0.054033 | $113.073K |
2025-09-11 | $0.054219 | $0.054301 | $0.051123 | $0.053105 | $118.046K |
2025-09-10 | $0.053012 | $0.054542 | $0.051804 | $0.054217 | $100.567K |
2025-09-09 | $0.055006 | $0.055303 | $0.052084 | $0.052991 | $318.748K |
2025-09-08 | $0.055119 | $0.057063 | $0.054672 | $0.055006 | $578.997K |
2025-09-07 | $0.054373 | $0.055160 | $0.054363 | $0.055103 | $134.514K |
2025-09-06 | $0.055620 | $0.055557 | $0.054033 | $0.054310 | $185.766K |
2025-09-05 | $0.054770 | $0.056375 | $0.054749 | $0.055616 | $191.962K |
2025-09-04 | $0.056035 | $0.056190 | $0.054493 | $0.054770 | $166.998K |
2025-09-03 | $0.054414 | $0.05619 | $0.0542 | $0.056183 | $188.770K |
2025-09-02 | $0.054122 | $0.055427 | $0.053958 | $0.054481 | $165.313K |
2025-09-01 | $0.055393 | $0.055352 | $0.053847 | $0.054095 | $185.037K |
2025-08-31 | $0.055366 | $0.056013 | $0.054925 | $0.055420 | $117.081K |
2025-08-30 | $0.054114 | $0.055733 | $0.05411 | $0.055339 | $161.577K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Vow(VOW)
