Hot Doge(HOTDOGE)Dzisiaj
$0.000018
Hot Doge Historia cen
(HOTDOGE)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $95.67275 |
2025-09-04 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $23.09641 |
2025-09-03 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $8.774746 |
2025-09-02 | -- | $0.000021 | $0.000017 | $0.000018 | $5,488.110 |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $214.4812 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $14.83699 |
2025-08-29 | -- | $0.000019 | $0.000019 | $0.000019 | $20.75300 |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000018 | $0.000019 | $20.12665 |
2025-08-26 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $102.1619 |
2025-08-23 | -- | $0.000019 | $0.000019 | $0.000019 | $3.307257 |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000018 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Hot Doge(HOTDOGE)
