DOOMER(DOOMER)Dzisiaj
$0.000370
1 lat temu
$0.000387
DOOMER Historia cen
(DOOMER)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000375 | $0.000385 | $0.000367 | $0.000369 | $235.4422 |
2025-09-04 | $0.000396 | $0.000397 | $0.000374 | $0.000375 | $830.7522 |
2025-09-03 | $0.000375 | $0.000398 | $0.000373 | $0.000396 | $1,118.036 |
2025-09-02 | $0.000376 | $0.000387 | $0.000372 | $0.000375 | $1,594.749 |
2025-09-01 | $0.000393 | $0.000395 | $0.000376 | $0.000376 | $511.0809 |
2025-08-31 | $0.000401 | $0.000397 | $0.000382 | $0.000393 | $1,096.350 |
2025-08-30 | $0.000399 | $0.000404 | $0.000384 | $0.000401 | $43.08642 |
2025-08-29 | $0.000417 | $0.000416 | $0.000394 | $0.000398 | $484.2905 |
2025-08-28 | $0.000398 | $0.000419 | $0.000380 | $0.000417 | $3,293.656 |
2025-08-27 | $0.000384 | $0.000398 | $0.000384 | $0.000398 | $3.014471 |
2025-08-26 | $0.000394 | $0.000396 | $0.000367 | $0.000384 | $188.4219 |
2025-08-25 | $0.000417 | $0.000430 | $0.000390 | $0.000394 | $485.1756 |
2025-08-24 | $0.000420 | $0.000420 | $0.000409 | $0.000417 | $264.7033 |
2025-08-23 | $0.000425 | $0.000443 | $0.000415 | $0.000420 | $1,943.466 |
2025-08-22 | $0.000392 | $0.000434 | $0.000386 | $0.000425 | $413.7954 |
2025-08-21 | $0.000386 | $0.000405 | $0.000390 | $0.000391 | $482.2799 |
2025-08-20 | -- | $0.000392 | $0.000357 | -- | -- |
2025-08-19 | $0.000377 | $0.000382 | $0.000360 | $0.000365 | $147.7519 |
2025-08-18 | $0.000399 | $0.000395 | $0.000366 | $0.000377 | $175.8890 |
2025-08-17 | $0.000382 | $0.000399 | $0.000371 | $0.000399 | $2,032.474 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
DOOMER(DOOMER)
