Ren

Ren Historia cen

(REN)
Okres czasu2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data
Cena otwarcia*
WYSOKI
NISKI
Cena zamknięcia**
Vol
2025-09-04
$0.008186
$0.008271
$0.007954
$0.008065
$657.982K
2025-09-03
$0.008211
$0.008344
$0.007954
$0.008171
$485.470K
2025-09-02
$0.008356
$0.008531
$0.008021
$0.008211
$818.010K
2025-09-01
$0.008588
$0.008686
$0.008353
$0.008357
$629.748K
2025-08-31
$0.008891
$0.009148
$0.008391
$0.008598
$712.339K
2025-08-30
$0.008756
$0.008891
$0.008237
$0.008747
$656.928K
2025-08-29
$0.009087
$0.009112
$0.008491
$0.008676
$602.017K
2025-08-28
$0.008954
$0.009090
$0.008596
$0.009075
$672.019K
2025-08-27
$0.009045
$0.009493
$0.008744
$0.008968
$645.726K
2025-08-26
$0.009004
$0.009138
$0.008691
$0.008974
$661.026K
2025-08-25
$0.009555
$0.009614
$0.008996
$0.009004
$638.193K
2025-08-24
$0.009608
$0.009799
$0.009408
$0.009561
$627.185K
2025-08-23
$0.009606
$0.009810
$0.009278
$0.009603
$714.789K
2025-08-22
$0.009157
$0.009655
$0.009108
$0.009611
$699.161K
2025-08-21
$0.009053
$0.009377
$0.008850
$0.009158
$669.774K
2025-08-20
$0.009365
$0.009406
$0.008960
$0.009065
$823.902K
2025-08-19
$0.009455
$0.009615
$0.009305
$0.009369
$798.217K
2025-08-18
$0.009583
$0.009679
$0.009410
$0.009443
$835.376K
2025-08-17
$0.009623
$0.009674
$0.009400
$0.009584
$1.047M
2025-08-16
$0.009874
$0.009743
$0.009464
$0.009606
$999.421K
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)

Tego dnia w historii

2025-09-05
RenRen(REN)
Dzisiaj
$0.007772
1 lat temu
$0.036400
2 lat temu
$0.043374
3 lat temu
$0.123152
4 lat temu
$0.841665
5 lat temu
$0.376692
6 lat temu
$0.052432
7 lat temu
$0.035885