Wrapped OrdBridge(WBRGE)Dzisiaj
$0.000789
1 lat temu
$0.002986
Wrapped OrdBridge Historia cen
(WBRGE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000791 | $0.000788 | -- | -- |
2025-09-03 | -- | $0.000798 | $0.000786 | -- | -- |
2025-09-02 | -- | $0.000814 | $0.000814 | -- | -- |
2025-09-01 | -- | $0.000814 | $0.000814 | -- | -- |
2025-08-31 | -- | $0.000822 | $0.000803 | -- | -- |
2025-08-30 | -- | $0.000810 | $0.000787 | -- | -- |
2025-08-29 | -- | $0.000830 | $0.000828 | -- | -- |
2025-08-28 | -- | $0.000853 | $0.000823 | -- | -- |
2025-08-27 | -- | $0.000876 | $0.000868 | -- | -- |
2025-08-26 | -- | $0.000876 | $0.000868 | -- | -- |
2025-08-25 | -- | $0.000911 | $0.000860 | -- | -- |
2025-08-24 | -- | $0.000763 | $0.000757 | -- | -- |
2025-08-23 | -- | $0.000763 | $0.000757 | -- | -- |
2025-08-22 | -- | $0.000763 | $0.000757 | -- | -- |
2025-08-21 | -- | $0.000763 | $0.000757 | -- | -- |
2025-08-20 | -- | $0.000770 | $0.000757 | -- | -- |
2025-08-19 | -- | $0.000775 | $0.000769 | -- | -- |
2025-08-18 | -- | $0.000812 | $0.000812 | -- | -- |
2025-08-17 | -- | $0.000812 | $0.000812 | -- | -- |
2025-08-16 | -- | $0.000821 | $0.000806 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Wrapped OrdBridge(WBRGE)
