Crabada(CRA)Dzisiaj
$0.000295
1 lat temu
$0.000441
Crabada Historia cen
(CRA)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000302 | $0.000291 | -- | -- |
2025-09-04 | -- | $0.000306 | $0.000299 | -- | -- |
2025-09-03 | -- | $0.000291 | $0.000285 | -- | -- |
2025-09-02 | $0.000286 | $0.000293 | $0.000274 | $0.000285 | $25.41757 |
2025-09-01 | $0.000291 | $0.000294 | $0.000278 | $0.000287 | $1.817744 |
2025-08-31 | -- | $0.000293 | $0.000288 | $0.000291 | $1.089621 |
2025-08-30 | -- | $0.000304 | $0.000299 | -- | -- |
2025-08-29 | -- | $0.000304 | $0.000299 | -- | -- |
2025-08-28 | -- | $0.000304 | $0.000294 | -- | -- |
2025-08-27 | -- | $0.000296 | $0.000289 | -- | -- |
2025-08-26 | $0.000291 | $0.000294 | $0.000280 | -- | -- |
2025-08-25 | -- | $0.000308 | $0.000279 | -- | -- |
2025-08-24 | -- | $0.000304 | $0.000295 | -- | -- |
2025-08-23 | -- | $0.000286 | $0.000286 | -- | -- |
2025-08-22 | $0.000266 | $0.000286 | $0.000257 | $0.000282 | $7.235575 |
2025-08-21 | -- | $0.000273 | $0.000265 | -- | -- |
2025-08-20 | -- | $0.000276 | $0.000275 | -- | -- |
2025-08-19 | -- | $0.000276 | $0.000275 | -- | -- |
2025-08-18 | -- | $0.000276 | $0.000275 | -- | -- |
2025-08-17 | -- | $0.000276 | $0.000275 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Crabada(CRA)
