Fronk(FRONK)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
Fronk Historia cen
(FRONK)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,783.931 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,401.506 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $760.9150 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,075.913 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $580.3275 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,156.252 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.8839 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $907.7911 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,438.119 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,711.217 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.4054 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,891.887 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $682.6036 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,908.389 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,320.319 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,922.735 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,228.391 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,650.599 |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,977.406 |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,524.840 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Fronk(FRONK)
