Coupon Assets(CA)Dzisiaj
$0.438569
1 lat temu
$0.191364
Coupon Assets Historia cen
(CA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.431237 | $0.434057 | $0.426562 | $0.430488 | $6.239M |
2025-09-10 | $0.418025 | $0.431721 | $0.417107 | $0.431060 | $4.522M |
2025-09-09 | $0.418003 | $0.42756 | $0.41566 | $0.419233 | $4.500M |
2025-09-08 | $0.420469 | $0.428698 | $0.415737 | $0.417814 | $3.318M |
2025-09-07 | $0.425436 | $0.42827 | $0.413603 | $0.421453 | $1.855M |
2025-09-06 | $0.419709 | $0.426554 | $0.405339 | $0.425147 | $2.358M |
2025-09-05 | $0.424009 | $0.431546 | $0.397286 | $0.418702 | $5.105M |
2025-09-04 | $0.428509 | $0.432077 | $0.423213 | $0.424009 | $3.372M |
2025-09-03 | $0.428475 | $0.434759 | $0.425916 | $0.428442 | $3.916M |
2025-09-02 | $0.428295 | $0.430948 | $0.422718 | $0.427519 | $4.833M |
2025-09-01 | $0.420446 | $0.433794 | $0.421374 | $0.427772 | $3.630M |
2025-08-31 | $0.433463 | $0.432081 | $0.419769 | $0.420904 | $2.633M |
2025-08-30 | $0.427980 | $0.434238 | $0.423195 | $0.431357 | $4.261M |
2025-08-29 | $0.433824 | $0.438275 | $0.42178 | $0.427431 | $5.348M |
2025-08-28 | $0.420221 | $0.436833 | $0.417001 | $0.433773 | $3.812M |
2025-08-27 | $0.413280 | $0.420687 | $0.411009 | $0.419007 | $4.370M |
2025-08-26 | $0.412107 | $0.416663 | $0.407072 | $0.413776 | $5.496M |
2025-08-25 | $0.416222 | $0.417561 | $0.407332 | $0.412726 | $7.115M |
2025-08-24 | $0.403277 | $0.438913 | $0.401087 | $0.415907 | $3.180M |
2025-08-23 | $0.412930 | $0.41466 | $0.401895 | $0.403663 | $5.120M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Coupon Assets(CA)
