ONUS(ONUS)Dzisiaj
$1.027
ONUS Historia cen
(ONUS)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $1.026876 | $1.026876 | -- | -- |
2025-09-10 | $1.026876 | $1.026876 | $1.026876 | $1.026876 | -- |
2025-09-09 | -- | $1.026876 | $1.026876 | $1.026876 | -- |
2025-09-08 | -- | $1.027 | $1.027 | -- | -- |
2025-09-07 | -- | $1.027 | $1.027 | -- | -- |
2025-09-06 | -- | $1.027 | $1.027 | -- | -- |
2025-09-05 | $1.026876 | $1.026876 | $1.026876 | -- | -- |
2025-09-04 | -- | $1.026876 | $1.026876 | $1.026876 | -- |
2025-09-03 | -- | $1.027 | $1.027 | -- | -- |
2025-09-02 | -- | $1.027 | $1.027 | -- | -- |
2025-09-01 | -- | $1.027 | $1.027 | -- | -- |
2025-08-31 | -- | $1.027 | $1.027 | -- | -- |
2025-08-30 | -- | $1.027 | $1.027 | -- | -- |
2025-08-29 | -- | $1.027 | $1.027 | -- | -- |
2025-08-28 | -- | $1.027 | $1.027 | -- | -- |
2025-08-27 | -- | $1.027 | $1.027 | -- | -- |
2025-08-26 | $1.026876 | $1.027 | $1.027 | $1.026876 | -- |
2025-08-25 | -- | $1.027 | $1.027 | $1.026876 | -- |
2025-08-24 | $1.026876 | $1.027 | $1.027 | -- | -- |
2025-08-23 | $1.026876 | $1.027 | $1.027 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
ONUS(ONUS)
