Ape Man(APEMAN)Dzisiaj
$0.000000
Ape Man Historia cen
(APEMAN)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $961.2486 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,641.205 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.94768 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.32856 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.08285 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,648.408 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $3,265.406 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $762.5550 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.6174 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,882.507 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.21627 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,494.555 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,089.322 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,825.136 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $965.4966 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,393.625 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $599.4544 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Ape Man(APEMAN)
