Re7 FRAX(RE7FRAX)Dzisiaj
$1.025
Re7 FRAX Historia cen
(RE7FRAX)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.023647 | $1.026184 | $1.023206 | $1.024362 | -- |
2025-09-11 | $1.024880 | $1.027334 | $1.022005 | $1.024610 | -- |
2025-09-10 | $1.023715 | $1.028119 | $1.021773 | $1.024817 | -- |
2025-09-09 | $1.023826 | $1.027952 | $1.021212 | $1.023803 | -- |
2025-09-08 | $1.023780 | $1.025755 | $1.021950 | $1.024273 | -- |
2025-09-07 | $1.024337 | $1.025280 | $1.022811 | $1.023929 | -- |
2025-09-06 | $1.023191 | $1.025054 | $1.022837 | $1.024337 | -- |
2025-09-05 | $1.023766 | $1.025621 | $1.021493 | $1.023515 | -- |
2025-09-04 | $1.024039 | $1.027601 | $1.018557 | $1.023766 | -- |
2025-09-03 | -- | $1.025 | $1.021 | -- | -- |
2025-09-02 | $1.022878 | $1.025 | $1.021 | $1.023229 | -- |
2025-09-01 | $1.022698 | $1.025 | $1.021 | $1.022960 | -- |
2025-08-31 | $1.023467 | $1.024 | $1.023 | $1.023011 | -- |
2025-08-30 | $1.023168 | $1.024 | $1.023 | $1.023415 | -- |
2025-08-29 | -- | $1.025 | $1.022 | -- | -- |
2025-08-28 | -- | $1.024 | $1.022 | -- | -- |
2025-08-27 | $1.022838 | $1.024 | $1.022 | $1.023032 | -- |
2025-08-26 | $1.022675 | $1.024 | $1.018 | $1.023056 | -- |
2025-08-25 | $1.022828 | $1.024 | $1.02 | $1.022675 | -- |
2025-08-24 | $1.023139 | $1.023 | $1.022 | $1.022828 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Re7 FRAX(RE7FRAX)
