Monat Money(MONAT)Dzisiaj
$0.000031
Monat Money Historia cen
(MONAT)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $414.8831 |
2025-09-05 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $2,011.719 |
2025-09-04 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-03 | $0.000031 | $0.000031 | $0.000028 | $0.000031 | $7,811.748 |
2025-09-02 | $0.000032 | $0.000034 | $0.000030 | $0.000031 | $373.7632 |
2025-09-01 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $1,638.377 |
2025-08-31 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $1,351.687 |
2025-08-30 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $654.5845 |
2025-08-29 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $1,255.745 |
2025-08-28 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $1,346.368 |
2025-08-27 | $0.000034 | $0.000044 | $0.000029 | $0.000040 | $10,547.65 |
2025-08-26 | $0.000043 | $0.000043 | $0.000028 | $0.000034 | $8,679.264 |
2025-08-25 | -- | $0.000045 | $0.000040 | -- | -- |
2025-08-24 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | $4,868.844 |
2025-08-23 | $0.000050 | $0.000052 | $0.000048 | $0.000049 | $1,142.072 |
2025-08-22 | $0.000045 | $0.000051 | $0.000043 | $0.000050 | $1,988.350 |
2025-08-21 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $985.4115 |
2025-08-20 | $0.000045 | $0.000047 | $0.000043 | $0.000045 | $6,789.695 |
2025-08-19 | $0.000048 | $0.000051 | $0.000044 | $0.000045 | $1,177.447 |
2025-08-18 | $0.000053 | $0.000052 | $0.000047 | $0.000048 | $3,565.045 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Monat Money(MONAT)
