Nifty League(NFTL)Dzisiaj
$0.000309
1 lat temu
$0.001336
2 lat temu
$0.000614
3 lat temu
$0.001938
Nifty League Historia cen
(NFTL)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000301 | $0.000296 | -- | -- |
2025-09-02 | -- | $0.000308 | $0.000300 | -- | -- |
2025-09-01 | -- | $0.000310 | $0.000309 | -- | -- |
2025-08-31 | -- | $0.000312 | $0.000302 | -- | -- |
2025-08-30 | $0.000302 | $0.000305 | $0.000294 | $0.000304 | $109.7300 |
2025-08-29 | -- | $0.000306 | $0.000297 | -- | -- |
2025-08-28 | -- | $0.000313 | $0.000306 | -- | -- |
2025-08-27 | $0.000312 | $0.000315 | $0.000307 | $0.000314 | $31.50287 |
2025-08-26 | -- | $0.000318 | $0.000300 | -- | -- |
2025-08-25 | -- | $0.000344 | $0.000314 | -- | -- |
2025-08-24 | -- | $0.000336 | $0.000322 | -- | -- |
2025-08-23 | $0.000325 | $0.000341 | $0.000316 | $0.000324 | $460.2171 |
2025-08-22 | -- | $0.000332 | $0.000300 | -- | -- |
2025-08-21 | -- | $0.000281 | $0.000274 | -- | -- |
2025-08-20 | -- | $0.000271 | $0.000258 | -- | -- |
2025-08-19 | -- | $0.000277 | $0.000264 | -- | -- |
2025-08-18 | -- | $0.000299 | $0.000298 | -- | -- |
2025-08-17 | -- | $0.000299 | $0.000291 | -- | -- |
2025-08-16 | -- | $0.000316 | $0.000315 | -- | -- |
2025-08-15 | -- | $0.000316 | $0.000315 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Nifty League(NFTL)
