Gaj Finance(GAJ)Dzisiaj
$0.003819
1 lat temu
$0.004234
2 lat temu
$0.003207
Gaj Finance Historia cen
(GAJ)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003874 | $0.003893 | $0.003800 | $0.003816 | $29.79695 |
2025-09-08 | $0.003862 | $0.003886 | $0.003843 | $0.003874 | $5.183987 |
2025-09-07 | $0.003849 | $0.003892 | $0.003832 | $0.003861 | $12.40143 |
2025-09-06 | $0.003864 | $0.003906 | $0.003819 | $0.003849 | $22.44084 |
2025-09-05 | $0.003886 | $0.003929 | $0.003841 | $0.003864 | $39.00953 |
2025-09-04 | $0.003907 | $0.003912 | $0.003825 | $0.003886 | $42.83082 |
2025-09-03 | $0.003891 | $0.003951 | $0.003884 | $0.003907 | $39.80704 |
2025-09-02 | $0.003855 | $0.003938 | $0.003815 | $0.003891 | $63.80774 |
2025-09-01 | $0.003900 | $0.003924 | $0.003831 | $0.003855 | $83.87499 |
2025-08-31 | $0.003740 | $0.003931 | $0.003733 | $0.003900 | $136.2716 |
2025-08-30 | $0.003687 | $0.003753 | $0.003655 | $0.003747 | $37.66011 |
2025-08-29 | $0.003694 | $0.003794 | $0.003672 | $0.003687 | $79.90943 |
2025-08-28 | $0.003694 | $0.003717 | $0.003654 | $0.003694 | $24.10498 |
2025-08-27 | -- | $0.003724 | $0.003678 | -- | -- |
2025-08-26 | $0.003686 | $0.003686 | $0.003615 | $0.003673 | $31.60422 |
2025-08-25 | $0.003702 | $0.003799 | $0.003670 | $0.003686 | $65.15861 |
2025-08-24 | -- | $0.003743 | $0.003663 | -- | -- |
2025-08-23 | $0.003724 | $0.003771 | $0.003699 | $0.003721 | $31.41529 |
2025-08-22 | $0.003668 | $0.003752 | $0.003619 | $0.003724 | $40.19955 |
2025-08-21 | $0.003684 | $0.003708 | $0.003650 | $0.003668 | $26.68567 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Gaj Finance(GAJ)
