Neon(NEON)Dzisiaj
$0.142892
1 lat temu
$0.27569
2 lat temu
$0.069662
Historia cen Neon
(NEON)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.141653 | $0.144234 | $0.138783 | $0.139406 | $1.281M |
2025-09-16 | $0.147184 | $0.154063 | $0.138964 | $0.141346 | $3.775M |
2025-09-15 | $0.139894 | $0.164522 | $0.130663 | $0.148206 | $4.897M |
2025-09-14 | $0.143185 | $0.147653 | $0.138243 | $0.139733 | $2.028M |
2025-09-13 | $0.144649 | $0.145968 | $0.140013 | $0.142851 | $2.035M |
2025-09-12 | $0.146922 | $0.149958 | $0.144340 | $0.144340 | $1.623M |
2025-09-11 | $0.142429 | $0.156419 | $0.140534 | $0.147133 | $2.538M |
2025-09-10 | $0.144531 | $0.146746 | $0.141000 | $0.143055 | $1.379M |
2025-09-09 | $0.157301 | $0.165965 | $0.144389 | $0.144837 | $2.561M |
2025-09-08 | $0.148214 | $0.166530 | $0.147673 | $0.157286 | $2.455M |
2025-09-07 | $0.163741 | $0.171888 | $0.145851 | $0.145851 | $3.542M |
2025-09-06 | $0.139212 | $0.171790 | $0.137301 | $0.165621 | $6.526M |
2025-09-05 | $0.148611 | $0.153592 | $0.138490 | $0.139033 | $4.043M |
2025-09-04 | $0.155249 | $0.193745 | $0.146763 | $0.148611 | $14.659M |
2025-09-03 | $0.117267 | $0.180578 | $0.114408 | $0.157495 | $9.159M |
2025-09-02 | $0.123100 | $0.123103 | $0.116246 | $0.117267 | $1.445M |
2025-09-01 | $0.129216 | $0.135375 | $0.122274 | $0.123814 | $1.749M |
2025-08-31 | $0.140351 | $0.140525 | $0.128855 | $0.129343 | $1.859M |
2025-08-30 | $0.148071 | $0.150618 | $0.133684 | $0.140115 | $3.317M |
2025-08-29 | $0.149053 | $0.188261 | $0.136733 | $0.148425 | $16.486M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Neon(NEON)
