Ribbita by Virtuals(TIBBIR)Dzisiaj
$0.20641
Ribbita by Virtuals Historia cen
(TIBBIR)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.185586 | $0.19461 | $0.1796 | $0.192192 | $1.484M |
2025-09-09 | $0.185577 | $0.19888 | $0.18521 | $0.186259 | $1.573M |
2025-09-08 | $0.184374 | $0.19218 | $0.17787 | $0.186455 | $966.702K |
2025-09-07 | $0.190409 | $0.18994 | $0.17725 | $0.184276 | $1.333M |
2025-09-06 | $0.168912 | $0.19337 | $0.16931 | $0.189629 | $1.747M |
2025-09-05 | $0.164871 | $0.18154 | $0.16339 | $0.168607 | $1.328M |
2025-09-04 | $0.190021 | $0.19336 | $0.15623 | $0.16606 | $143.986K |
2025-09-03 | $0.158206 | $0.19402 | $0.15839 | $0.190460 | $2.165M |
2025-09-02 | $0.151288 | $0.16519 | $0.13284 | $0.157278 | $1.817M |
2025-09-01 | $0.161888 | $0.16411 | $0.14771 | $0.151272 | $1.203M |
2025-08-31 | $0.144965 | $0.1626 | $0.13926 | $0.161808 | $1.258M |
2025-08-30 | $0.150250 | $0.15415 | $0.14047 | $0.145240 | $1.427M |
2025-08-29 | $0.153097 | $0.15806 | $0.13796 | $0.149342 | $1.757M |
2025-08-28 | $0.165187 | $0.16523 | $0.14499 | $0.153776 | $1.981M |
2025-08-27 | $0.171645 | $0.17828 | $0.16196 | $0.165093 | $1.148M |
2025-08-26 | $0.174268 | $0.17907 | $0.14894 | $0.171109 | $2.325M |
2025-08-25 | $0.185013 | $0.19501 | $0.15501 | $0.17345 | $311.742K |
2025-08-24 | $0.185420 | $0.19675 | $0.18059 | $0.184625 | $1.080M |
2025-08-23 | $0.194626 | $0.20682 | $0.18027 | $0.185843 | $2.209M |
2025-08-22 | $0.163375 | $0.20275 | $0.15085 | $0.195069 | $2.765M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Ribbita by Virtuals(TIBBIR)
