$DEZ(DEZ)Dzisiaj
$0.002817
1 lat temu
$0.002412
$DEZ Historia cen
(DEZ)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002909 | $0.002915 | $0.002794 | $0.002806 | $50.85021 |
2025-09-03 | $0.002918 | $0.002981 | $0.002737 | $0.002909 | $2,167.284 |
2025-09-02 | $0.002477 | $0.003015 | $0.002424 | $0.002907 | $4,906.393 |
2025-09-01 | $0.002593 | $0.002603 | $0.002471 | $0.002474 | $554.5124 |
2025-08-31 | $0.002566 | $0.002630 | $0.002513 | $0.002590 | $804.3327 |
2025-08-30 | $0.002511 | $0.002573 | $0.002482 | $0.002567 | $179.7488 |
2025-08-29 | $0.002671 | $0.002689 | $0.002496 | $0.002511 | $329.9601 |
2025-08-28 | $0.002766 | $0.002760 | $0.002649 | $0.002679 | $74.29080 |
2025-08-27 | $0.002691 | $0.002768 | $0.002674 | $0.002765 | $92.83341 |
2025-08-26 | $0.002719 | $0.002752 | $0.002542 | $0.002691 | $408.7099 |
2025-08-25 | $0.002874 | $0.002961 | $0.002698 | $0.002719 | $680.5062 |
2025-08-24 | $0.002850 | $0.002940 | $0.002837 | $0.002870 | $68.03770 |
2025-08-23 | $0.002715 | $0.002936 | $0.002774 | $0.002847 | $1,491.204 |
2025-08-22 | $0.002559 | $0.002781 | $0.002472 | $0.002713 | $305.5129 |
2025-08-21 | $0.002622 | $0.002683 | $0.002549 | $0.002549 | $517.6354 |
2025-08-20 | $0.002674 | $0.002676 | $0.002483 | $0.002618 | $1,473.175 |
2025-08-19 | $0.002723 | $0.002785 | $0.002659 | $0.002669 | $419.9471 |
2025-08-18 | $0.002980 | $0.002959 | $0.002680 | $0.002725 | $716.7271 |
2025-08-17 | $0.002822 | $0.002981 | $0.002825 | $0.002980 | $141.7309 |
2025-08-16 | $0.002956 | $0.002966 | $0.002817 | $0.002823 | $948.9231 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
$DEZ(DEZ)
