degod(DEGOD)Dzisiaj
$0.001031
degod Historia cen
(DEGOD)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000994 | $0.001044 | $0.000988 | $0.001025 | $32,426.34 |
2025-09-11 | $0.000969 | $0.000995 | $0.000965 | $0.000994 | $26,583.27 |
2025-09-10 | $0.000929 | $0.000977 | $0.000931 | $0.000969 | $27,283.56 |
2025-09-09 | $0.000975 | $0.000981 | $0.000923 | $0.000929 | $32,177.15 |
2025-09-08 | $0.000919 | $0.000976 | $0.000908 | $0.000975 | $26,909.81 |
2025-09-07 | $0.000919 | $0.000947 | $0.000891 | $0.000919 | $25,472.72 |
2025-09-06 | $0.000916 | $0.000934 | $0.000909 | $0.000919 | $27,256.01 |
2025-09-05 | $0.000921 | $0.000942 | $0.000906 | $0.000916 | $25,223.62 |
2025-09-04 | $0.000966 | $0.000961 | $0.000921 | $0.000921 | $27,776.45 |
2025-09-03 | $0.000909 | $0.000979 | $0.000908 | $0.000966 | $24,243.58 |
2025-09-02 | $0.000911 | $0.000949 | $0.000879 | $0.000909 | $27,370.65 |
2025-09-01 | $0.000937 | $0.000940 | $0.000896 | $0.000917 | $23,142.62 |
2025-08-31 | $0.000907 | $0.000953 | $0.000904 | $0.000936 | $25,827.38 |
2025-08-30 | $0.000945 | $0.000932 | $0.000904 | $0.000907 | $29,711.97 |
2025-08-29 | $0.000972 | $0.000989 | $0.000916 | $0.000945 | $26,726.53 |
2025-08-28 | $0.000974 | $0.001023 | $0.000930 | $0.000972 | $28,109.46 |
2025-08-27 | $0.000861 | $0.001025 | $0.000862 | $0.000975 | $26,454.25 |
2025-08-26 | $0.000900 | $0.000906 | $0.000843 | $0.000862 | $27,807.27 |
2025-08-25 | $0.000944 | $0.000964 | $0.000898 | $0.000900 | $29,285.46 |
2025-08-24 | $0.000932 | $0.000965 | $0.000931 | $0.000943 | $32,403.71 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
degod(DEGOD)
