Astrolescent(ASTRL)Dzisiaj
$0.043139
1 lat temu
$0.022003
Historia cen Astrolescent
(ASTRL)Okres czasu: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.041174 | $0.043984 | $0.041356 | $0.042986 | $160.4076 |
2025-09-20 | $0.047571 | $0.048372 | $0.041060 | $0.041174 | $265.9878 |
2025-09-19 | $0.048964 | $0.048954 | $0.046229 | $0.047571 | $1,193.403 |
2025-09-18 | $0.045961 | $0.049516 | $0.045442 | $0.048964 | $257.9140 |
2025-09-17 | $0.040791 | $0.047290 | $0.038522 | $0.045961 | $1,299.989 |
2025-09-16 | $0.047215 | $0.046936 | $0.040522 | $0.040791 | $1,816.185 |
2025-09-15 | $0.053405 | $0.054381 | $0.047099 | $0.047215 | $1,298.547 |
2025-09-14 | $0.052507 | $0.055175 | $0.049670 | $0.053405 | $511.9804 |
2025-09-13 | $0.054948 | $0.057858 | $0.052377 | $0.052767 | $3,468.936 |
2025-09-12 | $0.059383 | $0.059526 | $0.054901 | $0.054948 | $710.9599 |
2025-09-11 | $0.061626 | $0.061778 | $0.057806 | $0.059383 | $677.1414 |
2025-09-10 | $0.051954 | $0.064137 | $0.051869 | $0.061626 | $1,648.064 |
2025-09-09 | $0.053581 | $0.058032 | $0.050967 | $0.051954 | $3,412.457 |
2025-09-08 | $0.045152 | $0.054395 | $0.044693 | $0.053581 | $2,066.566 |
2025-09-07 | $0.042325 | $0.046458 | $0.042057 | $0.045152 | $1,358.146 |
2025-09-06 | $0.030265 | $0.042325 | $0.028353 | $0.042325 | $1,607.943 |
2025-09-05 | $0.031313 | $0.033579 | $0.027500 | $0.030265 | $313.4765 |
2025-09-04 | $0.034947 | $0.037212 | $0.031212 | $0.031313 | $699.1681 |
2025-09-03 | $0.034388 | $0.035512 | $0.033155 | $0.034947 | $126.4051 |
2025-09-02 | $0.035909 | $0.035836 | $0.033408 | $0.034388 | $82.97170 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-22
Astrolescent(ASTRL)
