Epics Token(EPCT)Dzisiaj
$0.005497
1 lat temu
$0.014493
2 lat temu
$0.014836
Historia cen Epics Token
(EPCT)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.004565 | $0.005458 | $0.004545 | $0.005442 | $7.307891 |
2025-09-17 | $0.005284 | $0.005368 | $0.004536 | $0.004568 | $8.019847 |
2025-09-16 | $0.004373 | $0.005310 | $0.004336 | $0.005296 | $10.37603 |
2025-09-15 | -- | $0.004772 | $0.004366 | -- | -- |
2025-09-14 | -- | $0.004205 | $0.003679 | -- | -- |
2025-09-13 | $0.003663 | $0.004032 | $0.003625 | $0.003990 | $7.703357 |
2025-09-12 | $0.004787 | $0.004015 | $0.002470 | $0.003667 | $91.00229 |
2025-09-11 | $0.003279 | $0.004830 | $0.003228 | $0.004008 | $50.41996 |
2025-09-10 | $0.004641 | $0.005683 | $0.003230 | $0.003284 | $106.2471 |
2025-09-09 | $0.009148 | $0.009198 | $0.002432 | $0.004643 | $87.79767 |
2025-09-08 | -- | $0.012982 | $0.006256 | $0.009148 | $317.1955 |
2025-09-07 | -- | $0.010077 | $0.009857 | -- | -- |
2025-09-06 | $0.009279 | $0.010125 | $0.008713 | $0.009924 | $25.43128 |
2025-09-05 | $0.009130 | $0.010111 | $0.009081 | $0.009279 | $346.0882 |
2025-09-04 | $0.010813 | $0.013204 | $0.009123 | $0.009126 | $413.1636 |
2025-09-03 | -- | $0.012818 | $0.009142 | -- | -- |
2025-09-02 | -- | $0.010536 | $0.004171 | -- | -- |
2025-09-01 | -- | $0.011177 | $0.010696 | -- | -- |
2025-08-31 | $0.011137 | $0.011389 | $0.009714 | -- | -- |
2025-08-30 | $0.008475 | $0.011397 | $0.004856 | $0.011137 | $179.2414 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Epics Token(EPCT)
