NearKat(KAT)Dzisiaj
$0.000222
NearKat Historia cen
(KAT)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000212 | $0.000245 | $0.000215 | $0.000234 | $1,042.230 |
2025-09-06 | $0.000206 | $0.000225 | $0.000192 | $0.000212 | $2,911.881 |
2025-09-05 | $0.000195 | $0.000216 | $0.000185 | $0.000195 | $1,391.956 |
2025-09-04 | $0.000203 | $0.000209 | $0.000194 | $0.000195 | $353.5902 |
2025-09-03 | $0.000180 | $0.000203 | $0.000181 | $0.000203 | $434.9809 |
2025-09-02 | $0.000193 | $0.000195 | $0.000174 | $0.000180 | $605.3531 |
2025-09-01 | $0.000222 | $0.000246 | $0.000183 | $0.000193 | $8,963.400 |
2025-08-31 | $0.000124 | $0.000222 | $0.000115 | $0.000222 | $3,521.514 |
2025-08-30 | $0.000081 | $0.000127 | $0.000080 | $0.000124 | $2,169.542 |
2025-08-29 | $0.000109 | $0.000110 | $0.000077 | $0.000081 | $1,446.106 |
2025-08-28 | $0.000102 | $0.000112 | $0.000102 | $0.000109 | $583.5746 |
2025-08-27 | $0.000162 | $0.000165 | $0.000099 | $0.000102 | $4,997.016 |
2025-08-26 | $0.000162 | $0.000163 | $0.000153 | $0.000161 | $15.27905 |
2025-08-25 | $0.000174 | $0.000196 | $0.000162 | $0.000162 | $847.6254 |
2025-08-24 | $0.000173 | $0.000175 | $0.000165 | $0.000174 | $273.2442 |
2025-08-23 | $0.000162 | $0.000175 | $0.000165 | $0.000172 | $218.4423 |
2025-08-22 | $0.000152 | $0.000165 | $0.000146 | $0.000162 | $51.69377 |
2025-08-21 | $0.000153 | $0.000159 | $0.000152 | $0.000152 | $194.7142 |
2025-08-20 | $0.000192 | $0.000191 | $0.000141 | $0.000153 | $2,449.796 |
2025-08-19 | $0.000199 | $0.000202 | $0.000191 | $0.000192 | $19.67649 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
NearKat(KAT)
