MORRIS(MORRIS)Dzisiaj
$0.000026
Historia cen MORRIS
(MORRIS)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-14 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $323.7140 |
2025-09-13 | -- | $0.000026 | $0.000025 | $0.000025 | $30.85606 |
2025-09-12 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-11 | $0.000027 | $0.000027 | $0.000023 | $0.000024 | $1,268.755 |
2025-09-10 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $17.62167 |
2025-09-09 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $5.037760 |
2025-09-08 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $6.060527 |
2025-09-07 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $273.8147 |
2025-09-06 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $295.5011 |
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000023 | -- | -- |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $8.360419 |
2025-09-01 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.483543 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $32.86003 |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
MORRIS(MORRIS)
