FATCAT($FATCAT)Dzisiaj
$0.001512
FATCAT Historia cen
($FATCAT)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002446 | $0.002587 | $0.001485 | $0.001503 | $890.6870 |
2025-09-11 | $0.002458 | $0.002477 | $0.002330 | $0.002446 | $27,873.84 |
2025-09-10 | $0.002276 | $0.002503 | $0.002281 | $0.002458 | $55,154.17 |
2025-09-09 | $0.002419 | $0.002503 | $0.001984 | $0.002300 | $69,105.55 |
2025-09-08 | $0.002306 | $0.002450 | $0.002265 | $0.002450 | $62,573.39 |
2025-09-07 | $0.002269 | $0.002378 | $0.002230 | $0.002306 | $61,817.26 |
2025-09-06 | $0.002360 | $0.002378 | $0.002261 | $0.002269 | $56,740.15 |
2025-09-05 | $0.002382 | $0.002412 | $0.002319 | $0.002369 | $59,594.73 |
2025-09-04 | $0.002506 | $0.002498 | $0.002380 | $0.002382 | $59,910.14 |
2025-09-03 | $0.002373 | $0.002526 | $0.002364 | $0.002506 | $60,998.88 |
2025-09-02 | $0.002416 | $0.002471 | $0.002335 | $0.002373 | $80,016.06 |
2025-09-01 | $0.002519 | $0.002529 | $0.002365 | $0.002426 | $81,673.27 |
2025-08-31 | $0.002541 | $0.002540 | $0.002446 | $0.002519 | $72,438.44 |
2025-08-30 | $0.002513 | $0.002568 | $0.00245 | $0.002541 | $123.746K |
2025-08-29 | $0.002458 | $0.002792 | $0.002469 | $0.002513 | $176.571K |
2025-08-28 | $0.002688 | $0.002741 | $0.002380 | $0.002476 | $131.679K |
2025-08-27 | $0.002348 | $0.002714 | $0.002401 | $0.002687 | $130.731K |
2025-08-26 | $0.002714 | $0.002729 | $0.002278 | $0.002348 | $182.817K |
2025-08-25 | $0.002917 | $0.002996 | $0.002441 | $0.002714 | $312.846K |
2025-08-24 | $0.002835 | $0.003007 | $0.002827 | $0.002917 | $216.484K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
FATCAT($FATCAT)
