FOMO(FOMO)Dzisiaj
$0.000015
FOMO Historia cen
(FOMO)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $640.117K |
2025-09-01 | $0.000028 | $0.00001 | $0.00001 | $0.000027 | $160.1776 |
2025-08-31 | $0.000028 | $0.00001 | $0.00001 | $0.000028 | $3.936505 |
2025-08-30 | $0.000028 | $0.00001 | $0.00001 | $0.000028 | $39.21163 |
2025-08-29 | $0.000029 | $0.00001 | $0.00001 | $0.000028 | $34.96381 |
2025-08-28 | $0.000029 | $0.00001 | $0.00001 | $0.000015 | $556.008K |
2025-08-27 | $0.000028 | $0.00004 | $0.00001 | $0.000029 | $37.35059 |
2025-08-26 | $0.000028 | $0.00002 | $0.00001 | $0.000015 | $703.383K |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $805.909K |
2025-08-24 | $0.000030 | $0.00001 | $0.00001 | $0.000015 | $503.515K |
2025-08-23 | $0.000029 | $0.00001 | $0.00001 | $0.000015 | $671.814K |
2025-08-22 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $872.937K |
2025-08-21 | $0.000032 | $0.00001 | $0.00001 | $0.000015 | $487.210K |
2025-08-20 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $21.38844 |
2025-08-19 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $21.84917 |
2025-08-18 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $522.011K |
2025-08-17 | $0.000034 | $0.00001 | $0.00001 | $0.000015 | $455.693K |
2025-08-16 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $12.70905 |
2025-08-15 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $19.30967 |
2025-08-14 | $0.000035 | $0.00001 | $0.00001 | $0.000015 | $150.1624 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
FOMO(FOMO)
