Polis(POLIS)Dzisiaj
$0.000769
1 lat temu
$0.008214
2 lat temu
$0.003232
Polis Historia cen
(POLIS)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000769 | $0.000769 | -- | -- |
2025-09-01 | -- | $0.000769 | $0.000769 | -- | -- |
2025-08-31 | -- | $0.000769 | $0.000769 | -- | -- |
2025-08-30 | $0.000763 | $0.000769 | $0.000761 | -- | -- |
2025-08-29 | $0.000768 | $0.000779 | $0.000742 | $0.000763 | $1.384891 |
2025-08-28 | $0.000772 | $0.000773 | $0.000763 | $0.000768 | $1.293008 |
2025-08-27 | $0.000769 | $0.000773 | $0.000764 | $0.000772 | $1.935288 |
2025-08-26 | $0.000765 | $0.000898 | $0.000760 | $0.000769 | $2.755471 |
2025-08-25 | $0.000769 | $0.000781 | $0.000749 | $0.000765 | $1.666756 |
2025-08-24 | $0.000771 | $0.000773 | $0.000760 | $0.000769 | $2.475752 |
2025-08-23 | -- | $0.000789 | $0.000703 | -- | -- |
2025-08-22 | $0.002833 | $0.003929 | $0.000756 | $0.000772 | $6.363451 |
2025-08-21 | $0.000759 | $0.003005 | $0.000757 | $0.002833 | $9.841979 |
2025-08-20 | $0.000760 | $0.000775 | $0.000755 | $0.000759 | $6.304564 |
2025-08-19 | $0.000759 | $0.000773 | $0.000751 | $0.000760 | $2.400407 |
2025-08-18 | $0.000762 | $0.000769 | $0.000754 | $0.000759 | $2.691472 |
2025-08-17 | $0.000761 | $0.000773 | $0.000762 | $0.000762 | $3.051155 |
2025-08-16 | $0.000758 | $0.000769 | $0.000753 | $0.000761 | $2.153389 |
2025-08-15 | $0.000763 | $0.000769 | $0.000752 | $0.000758 | $3.641530 |
2025-08-14 | $0.000766 | $0.000774 | $0.000755 | $0.000763 | $5.325349 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Polis(POLIS)
