Morpho MAI(MMAI)Dzisiaj
$1.013
Morpho MAI Historia cen
(MMAI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.012953 | $1.016004 | $1.011236 | $1.012004 | -- |
2025-09-10 | $1.012024 | $1.014341 | $1.011347 | $1.012415 | -- |
2025-09-09 | $1.012401 | $1.012720 | $1.010998 | $1.011790 | -- |
2025-09-08 | $1.012369 | $1.013281 | $1.011883 | $1.012185 | -- |
2025-09-07 | $1.011990 | $1.013521 | $1.002692 | $1.012530 | -- |
2025-09-06 | $1.011714 | $1.014295 | $1.010134 | $1.012191 | -- |
2025-09-05 | $1.011961 | $1.014486 | $1.010627 | $1.011106 | -- |
2025-09-04 | $1.010493 | $1.018525 | $1.005523 | $1.012116 | -- |
2025-09-03 | $1.011327 | $1.012 | $1.01 | $1.010769 | -- |
2025-09-02 | $1.011977 | $1.014 | $1.011 | $1.011327 | -- |
2025-09-01 | $1.011726 | $1.012 | $1.01 | $1.011565 | -- |
2025-08-31 | $1.008111 | $1.012 | $1.007 | $1.012185 | -- |
2025-08-30 | $1.010437 | $1.011 | $1.008 | $1.008031 | -- |
2025-08-29 | $1.011062 | $1.012 | $1.009 | $1.010292 | -- |
2025-08-28 | $1.008345 | $1.011 | $1.006 | $1.011074 | -- |
2025-08-27 | $1.009256 | $1.01 | $1.007 | $1.008509 | -- |
2025-08-26 | $1.010419 | $1.011 | $1.009 | $1.009276 | -- |
2025-08-25 | $1.008960 | $1.012 | $1.006 | $1.010419 | -- |
2025-08-24 | $1.010669 | $1.011 | $1.009 | $1.008877 | -- |
2025-08-23 | $1.010943 | $1.012 | $1.009 | $1.010643 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Morpho MAI(MMAI)
