JOCX(JOCX)Dzisiaj
$0.0375
Historia cen JOCX
(JOCX)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.03 | $0.03 | -- | -- |
2025-09-15 | -- | $0.03 | $0.03 | -- | -- |
2025-09-14 | $0.113174 | $0.03 | $0.03 | $0.111101 | $2,673.534 |
2025-09-13 | $0.114500 | $0.03 | $0.03 | $0.113164 | $1,178.473 |
2025-09-12 | $0.108898 | $0.03 | $0.03 | $0.114506 | $4,421.322 |
2025-09-11 | $0.106985 | $0.03 | $0.03 | $0.108899 | $5,342.476 |
2025-09-10 | $0.101767 | $0.03 | $0.03 | $0.106985 | $5,318.024 |
2025-09-09 | $0.096729 | $0.03 | $0.03 | $0.101767 | $2,347.129 |
2025-09-08 | -- | $0.03 | $0.03 | $0.096729 | $4,407.445 |
2025-09-07 | $0.090541 | $0.03 | $0.03 | -- | -- |
2025-09-06 | -- | $0.03 | $0.03 | -- | -- |
2025-09-05 | -- | $0.03 | $0.03 | -- | -- |
2025-09-04 | -- | $0.03 | $0.03 | -- | -- |
2025-09-03 | -- | $0.03 | $0.03 | -- | -- |
2025-09-02 | $0.093111 | $0.03 | $0.03 | $0.093612 | $456.2188 |
2025-09-01 | $0.096050 | $0.03 | $0.03 | $0.093118 | $1,119.626 |
2025-08-31 | $0.097921 | $0.03 | $0.03 | $0.096050 | $357.5702 |
2025-08-30 | $0.098945 | $0.03 | $0.03 | $0.097912 | $24.78622 |
2025-08-29 | $0.097302 | $0.03 | $0.03 | $0.098946 | $2,311.144 |
2025-08-28 | $0.085333 | $0.03 | $0.03 | $0.097302 | $2,539.568 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
JOCX(JOCX)
