READY!(READY)Dzisiaj
$0.013541
READY! Historia cen
(READY)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003936 | $0.008346 | $0.003925 | $0.007910 | $464.239K |
2025-09-10 | $0.003301 | $0.004292 | $0.003288 | $0.003931 | $74,510.10 |
2025-09-09 | $0.003305 | $0.003309 | $0.003290 | $0.003301 | $19,098.29 |
2025-09-08 | $0.003371 | $0.003323 | $0.003300 | $0.003303 | $19,405.41 |
2025-09-07 | $0.003377 | $0.003381 | $0.003317 | $0.003372 | $17,663.22 |
2025-09-06 | $0.003377 | $0.003384 | $0.003363 | $0.003379 | $19,587.35 |
2025-09-05 | $0.003392 | $0.003406 | $0.003349 | $0.003377 | $24,697.62 |
2025-09-04 | $0.003422 | $0.003425 | $0.003383 | $0.003392 | $19,338.53 |
2025-09-03 | $0.003447 | $0.003447 | $0.003415 | $0.003422 | $18,958.03 |
2025-09-02 | $0.003469 | $0.003475 | $0.003429 | $0.003447 | $21,797.38 |
2025-09-01 | $0.003550 | $0.003553 | $0.003468 | $0.003469 | $23,890.11 |
2025-08-31 | $0.003529 | $0.003565 | $0.003515 | $0.003550 | $20,528.71 |
2025-08-30 | $0.003470 | $0.003535 | $0.003493 | $0.003529 | $30,972.92 |
2025-08-29 | $0.003408 | $0.003604 | $0.003410 | $0.003470 | $44,723.84 |
2025-08-28 | $0.003402 | $0.003427 | $0.003364 | $0.003408 | $25,456.50 |
2025-08-27 | $0.003248 | $0.003430 | $0.003176 | $0.003402 | $38,472.70 |
2025-08-26 | $0.003228 | $0.003254 | $0.003227 | $0.003247 | $21,954.25 |
2025-08-25 | $0.003238 | $0.003247 | $0.003226 | $0.003228 | $22,791.03 |
2025-08-24 | $0.003232 | $0.003248 | $0.003230 | $0.003238 | $22,876.36 |
2025-08-23 | $0.003243 | $0.003245 | $0.003217 | $0.003231 | $24,552.77 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
READY!(READY)
