Moaner by Matt Furie(MOANER)Dzisiaj
$0.000155
Moaner by Matt Furie Historia cen
(MOANER)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000155 | $0.000156 | $0.000138 | $0.000145 | $3,322.607 |
2025-09-04 | $0.000201 | $0.000201 | $0.000155 | $0.000155 | $5,110.630 |
2025-09-03 | $0.000168 | $0.000202 | $0.000169 | $0.000201 | $7,100.872 |
2025-09-02 | $0.000235 | $0.000227 | $0.000053 | $0.000168 | $15,497.05 |
2025-09-01 | $0.000278 | $0.000283 | $0.000196 | $0.000235 | $24,384.19 |
2025-08-31 | $0.000280 | $0.000305 | $0.000248 | $0.000278 | $14,090.31 |
2025-08-30 | $0.000270 | $0.000348 | $0.000251 | $0.000280 | $23,282.54 |
2025-08-29 | $0.000284 | $0.000306 | $0.000257 | $0.000270 | $8,967.744 |
2025-08-28 | $0.000322 | $0.000327 | $0.000282 | $0.000284 | $8,896.271 |
2025-08-27 | $0.000354 | $0.000396 | $0.000308 | $0.000322 | $27,845.00 |
2025-08-26 | $0.000414 | $0.000432 | $0.000314 | $0.000354 | $41,688.86 |
2025-08-25 | $0.000480 | $0.000599 | $0.000386 | $0.000414 | $64,515.56 |
2025-08-24 | $0.000428 | $0.000568 | $0.000433 | $0.000476 | $51,083.92 |
2025-08-23 | $0.000352 | $0.000474 | $0.000340 | $0.000427 | $39,392.86 |
2025-08-22 | $0.000270 | $0.000390 | $0.000261 | $0.000352 | $53,546.97 |
2025-08-21 | $0.000311 | $0.000360 | $0.000256 | $0.000270 | $65,118.52 |
2025-08-20 | $0.000297 | $0.000358 | $0.000234 | $0.000311 | $69,836.47 |
2025-08-19 | $0.000169 | $0.000477 | $0.000176 | $0.000304 | $217.987K |
2025-08-18 | $0.000254 | $0.000293 | $0.000167 | $0.000169 | $67,510.91 |
2025-08-17 | -- | $0.000399 | $0.000224 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Moaner by Matt Furie(MOANER)
