Hercules Token(TORCH)Dzisiaj
$0.131055
1 lat temu
$0.669909
Hercules Token Historia cen
(TORCH)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.131703 | $0.137148 | $0.126862 | $0.129222 | $54.49537 |
2025-09-01 | $0.143898 | $0.14349 | $0.130601 | $0.131138 | $198.1813 |
2025-08-31 | $0.138584 | $0.143912 | $0.136504 | $0.143912 | $94.43457 |
2025-08-30 | $0.135786 | $0.138584 | $0.131797 | $0.138083 | $19.32319 |
2025-08-29 | $0.143254 | $0.147017 | $0.134238 | $0.135983 | $119.0120 |
2025-08-28 | $0.139401 | $0.144499 | $0.135936 | $0.143096 | $181.2796 |
2025-08-27 | $0.135810 | $0.141716 | $0.136122 | $0.139401 | $766.6841 |
2025-08-26 | $0.140073 | $0.140811 | $0.132374 | $0.135810 | $108.1984 |
2025-08-25 | $0.148648 | $0.156282 | $0.139806 | $0.140073 | $381.4437 |
2025-08-24 | $0.155389 | $0.159405 | $0.14726 | $0.148648 | $33.10009 |
2025-08-23 | $0.152853 | $0.168805 | $0.153283 | $0.155389 | $1,280.507 |
2025-08-22 | $0.144752 | $0.156319 | $0.138816 | $0.152853 | $379.0083 |
2025-08-21 | $0.146890 | $0.15656 | $0.144191 | $0.144752 | $186.4456 |
2025-08-20 | $0.153586 | $0.151924 | $0.141712 | $0.146890 | $277.8566 |
2025-08-19 | $0.152108 | $0.155876 | $0.145611 | $0.153498 | $365.8015 |
2025-08-18 | $0.158806 | $0.158076 | $0.144441 | $0.152095 | $404.6311 |
2025-08-17 | $0.153536 | $0.160137 | $0.151924 | $0.158843 | $329.7192 |
2025-08-16 | $0.145921 | $0.153707 | $0.144385 | $0.153536 | $388.3604 |
2025-08-15 | $0.156650 | $0.159017 | $0.145292 | $0.145921 | $307.3869 |
2025-08-14 | $0.164786 | $0.16994 | $0.151398 | $0.156649 | $1,665.878 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Hercules Token(TORCH)
