SoundLinX(SDLX)Dzisiaj
$0.029307
SoundLinX Historia cen
(SDLX)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.028516 | $0.029439 | $0.028363 | $0.028846 | $5,296.363 |
2025-09-11 | $0.028684 | $0.029105 | $0.028183 | $0.028516 | $5,537.611 |
2025-09-10 | $0.027690 | $0.028911 | $0.027690 | $0.028684 | $5,468.406 |
2025-09-09 | -- | $0.028818 | $0.027538 | $0.027690 | $5,623.787 |
2025-09-08 | -- | $0.085727 | $0.085407 | -- | -- |
2025-09-07 | -- | $0.085727 | $0.085407 | -- | -- |
2025-09-06 | -- | $0.085727 | $0.085407 | -- | -- |
2025-09-05 | -- | $0.085726 | $0.085227 | -- | -- |
2025-09-04 | -- | $0.085063 | $0.085063 | -- | -- |
2025-09-03 | -- | $0.085063 | $0.085063 | -- | -- |
2025-09-02 | -- | $0.085063 | $0.085063 | -- | -- |
2025-09-01 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-31 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-30 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-29 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-28 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-27 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-26 | $0.085063 | $0.085063 | $0.085063 | -- | -- |
2025-08-25 | -- | $0.085068 | $0.085043 | -- | -- |
2025-08-24 | -- | $0.097911 | $0.085051 | $0.085053 | $2,182.878 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
SoundLinX(SDLX)
