Lemond(LEMD)Dzisiaj
$0.000018
1 lat temu
$0.000025
2 lat temu
$0.000025
3 lat temu
$0.000145
4 lat temu
$0.011463
Lemond Historia cen
(LEMD)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $17,787.42 |
2025-09-03 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $17,723.42 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $16,305.03 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $16,928.89 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $17,177.15 |
2025-08-30 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $16,989.93 |
2025-08-29 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $16,956.34 |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $17,387.37 |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $16,798.56 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $9,350.891 |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $13,342.57 |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $10,358.37 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $17,318.41 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $21,247.12 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $20,574.52 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10,723.85 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $20,140.64 |
2025-08-18 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $21,411.14 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $18,336.39 |
2025-08-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $8,806.808 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Lemond(LEMD)
