Mirror Protocol(MIR)Dzisiaj
$0.013210
1 lat temu
$0.014202
2 lat temu
$0.013188
3 lat temu
$0.226005
4 lat temu
$3.74
Mirror Protocol Historia cen
(MIR)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.013962 | $0.014360 | $0.013268 | $0.014155 | $19,672.48 |
2025-09-14 | $0.013056 | $0.014133 | $0.012955 | $0.013962 | $22,482.36 |
2025-09-13 | $0.013344 | $0.013536 | $0.012832 | $0.013056 | $5,806.784 |
2025-09-12 | $0.012401 | $0.013541 | $0.012507 | $0.013341 | $8,301.696 |
2025-09-11 | $0.012707 | $0.013258 | $0.012398 | $0.012398 | $5,595.959 |
2025-09-10 | $0.012540 | $0.013989 | $0.011987 | $0.012617 | $23,518.02 |
2025-09-09 | $0.012724 | $0.018297 | $0.012253 | $0.012670 | $126.826K |
2025-09-08 | $0.012183 | $0.012969 | $0.011739 | $0.012689 | $17,783.36 |
2025-09-07 | $0.012242 | $0.012487 | $0.011963 | $0.012186 | $6,813.620 |
2025-09-06 | $0.012135 | $0.012401 | $0.011891 | $0.012242 | $6,490.226 |
2025-09-05 | $0.012368 | $0.012719 | $0.012134 | $0.012135 | $9,513.753 |
2025-09-04 | $0.013022 | $0.013300 | $0.012363 | $0.012368 | $8,003.113 |
2025-09-03 | $0.013530 | $0.014274 | $0.012707 | $0.013195 | $16,277.71 |
2025-09-02 | $0.013302 | $0.014068 | $0.012935 | $0.013530 | $15,453.27 |
2025-09-01 | $0.014002 | $0.016279 | $0.013119 | $0.013302 | $58,536.88 |
2025-08-31 | $0.014221 | $0.016277 | $0.013938 | $0.014002 | $22,077.71 |
2025-08-30 | $0.015298 | $0.015540 | $0.014009 | $0.014189 | $45,023.28 |
2025-08-29 | $0.020387 | $0.022577 | $0.015053 | $0.015058 | $320.328K |
2025-08-28 | $0.011371 | $0.024288 | $0.011122 | $0.020132 | $587.028K |
2025-08-27 | $0.011535 | $0.011888 | $0.010880 | $0.011370 | $8,652.974 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Mirror Protocol(MIR)
