LOUDER(LOUDER)Dzisiaj
$0.002594
1 lat temu
$0.001162
LOUDER Historia cen
(LOUDER)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002578 | $0.002608 | $0.002563 | $0.002606 | $56,440.66 |
2025-09-11 | $0.002586 | $0.002587 | $0.002563 | $0.002569 | $50,569.05 |
2025-09-10 | $0.002591 | $0.002592 | $0.002564 | $0.002567 | $58,333.21 |
2025-09-09 | $0.002569 | $0.002596 | $0.002559 | $0.002591 | $62,075.82 |
2025-09-08 | $0.002595 | $0.002614 | $0.002559 | $0.002583 | $60,743.18 |
2025-09-07 | $0.002646 | $0.002620 | $0.002594 | $0.002594 | $50,497.22 |
2025-09-06 | $0.002670 | $0.002690 | $0.002600 | $0.002650 | $51,090.49 |
2025-09-05 | $0.002695 | $0.002696 | $0.002667 | $0.002679 | $56,082.66 |
2025-09-04 | $0.002693 | $0.002717 | $0.002674 | $0.002695 | $50,679.28 |
2025-09-03 | $0.002680 | $0.002715 | $0.002667 | $0.002702 | $55,949.56 |
2025-09-02 | $0.002829 | $0.002830 | $0.002666 | $0.002680 | $51,916.53 |
2025-09-01 | $0.002813 | $0.002834 | $0.002807 | $0.002823 | $49,286.69 |
2025-08-31 | $0.002820 | $0.002835 | $0.002807 | $0.002812 | $49,506.95 |
2025-08-30 | $0.002814 | $0.002843 | $0.002809 | $0.002828 | $62,668.56 |
2025-08-29 | $0.002991 | $0.003001 | $0.002805 | $0.002823 | $50,078.72 |
2025-08-28 | $0.002818 | $0.003034 | $0.002986 | $0.003003 | $54,399.59 |
2025-08-27 | $0.002797 | $0.003037 | $0.002805 | $0.002832 | $56,869.94 |
2025-08-26 | $0.002849 | $0.002852 | $0.002780 | $0.002802 | $54,822.30 |
2025-08-25 | $0.002979 | $0.002982 | $0.002815 | $0.002845 | $55,294.07 |
2025-08-24 | $0.002965 | $0.002982 | $0.002953 | $0.002979 | $46,491.41 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
LOUDER(LOUDER)
