DackieSwap(DACKIE)Dzisiaj
$0.002150
DackieSwap Historia cen
(DACKIE)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002313 | $0.002342 | $0.002068 | $0.002112 | $4,549.284 |
2025-09-09 | $0.002412 | $0.002415 | $0.002100 | $0.002316 | $6,907.551 |
2025-09-08 | $0.002239 | $0.002415 | $0.002079 | $0.002414 | $17,652.54 |
2025-09-07 | $0.001987 | $0.002298 | $0.001977 | $0.002239 | $3,988.015 |
2025-09-06 | $0.002203 | $0.002233 | $0.001932 | $0.001987 | $9,790.881 |
2025-09-05 | $0.002007 | $0.002609 | $0.001979 | $0.002203 | $13,473.05 |
2025-09-04 | $0.002020 | $0.002043 | $0.001954 | $0.002007 | $13,881.60 |
2025-09-03 | $0.001862 | $0.002025 | $0.001842 | $0.002020 | $1,420.755 |
2025-09-02 | $0.002093 | $0.002103 | $0.001855 | $0.001862 | $10,880.86 |
2025-09-01 | $0.002190 | $0.002193 | $0.002044 | $0.002092 | $6,452.662 |
2025-08-31 | $0.002053 | $0.002288 | $0.002039 | $0.002189 | $14,244.92 |
2025-08-30 | $0.002082 | $0.002127 | $0.002032 | $0.002051 | $9,755.185 |
2025-08-29 | $0.002405 | $0.002418 | $0.002056 | $0.002074 | $4,193.470 |
2025-08-28 | $0.002393 | $0.002476 | $0.002341 | $0.002409 | $1,899.844 |
2025-08-27 | $0.002429 | $0.002714 | $0.002344 | $0.002393 | $4,555.280 |
2025-08-26 | $0.003116 | $0.003161 | $0.002398 | $0.002431 | $9,806.445 |
2025-08-25 | $0.003875 | $0.003802 | $0.002922 | $0.003116 | $6,249.662 |
2025-08-24 | $0.004072 | $0.004048 | $0.003786 | $0.003875 | $3,016.617 |
2025-08-23 | $0.004107 | $0.004294 | $0.004029 | $0.004071 | $2,593.357 |
2025-08-22 | $0.003950 | $0.004250 | $0.003732 | $0.004107 | $2,142.633 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
DackieSwap(DACKIE)
