PROJECT XENO(GXE)Dzisiaj
$0.001337
1 lat temu
$0.012951
2 lat temu
$0.068542
Historia cen PROJECT XENO
(GXE)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001686 | $0.001675 | $0.001579 | $0.001585 | $99,867.90 |
2025-09-17 | $0.001891 | $0.001891 | $0.001674 | $0.001686 | $106.964K |
2025-09-16 | $0.001997 | $0.002058 | $0.001884 | $0.001891 | $121.474K |
2025-09-15 | $0.002106 | $0.002133 | $0.001995 | $0.001997 | $120.587K |
2025-09-14 | $0.002251 | $0.002272 | $0.002101 | $0.002106 | $131.644K |
2025-09-13 | $0.002644 | $0.002635 | $0.002246 | $0.002248 | $149.451K |
2025-09-12 | $0.002721 | $0.002813 | $0.002607 | $0.002637 | $162.550K |
2025-09-11 | $0.002636 | $0.002742 | $0.002594 | $0.002721 | $159.693K |
2025-09-10 | $0.002578 | $0.002822 | $0.002555 | $0.002633 | $161.833K |
2025-09-09 | $0.002245 | $0.002751 | $0.002082 | $0.002574 | $134.380K |
2025-09-08 | $0.003043 | $0.003247 | $0.002160 | $0.002250 | $177.296K |
2025-09-07 | $0.003287 | $0.003290 | $0.003023 | $0.003048 | $193.777K |
2025-09-06 | $0.003086 | $0.003326 | $0.002977 | $0.003282 | $180.869K |
2025-09-05 | $0.002869 | $0.003137 | $0.002798 | $0.003097 | $104.689K |
2025-09-04 | $0.002262 | $0.004201 | $0.002287 | $0.002869 | $92,307.83 |
2025-09-03 | $0.001372 | $0.003076 | $0.001355 | $0.002262 | $116.879K |
2025-09-02 | $0.001213 | $0.001407 | $0.001199 | $0.001372 | $44,658.46 |
2025-09-01 | $0.001166 | $0.001228 | $0.001135 | $0.001216 | $38,679.89 |
2025-08-31 | $0.001159 | $0.001192 | $0.001081 | $0.001166 | $48,802.74 |
2025-08-30 | $0.001263 | $0.001306 | $0.001153 | $0.001160 | $38,097.64 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
PROJECT XENO(GXE)
