Micro AI(MAI)Dzisiaj
$0.411791
1 lat temu
$0.52179
Micro AI Historia cen
(MAI)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.454833 | $0.480083 | $0.408053 | $0.414207 | $78,251.28 |
2025-09-12 | $0.446770 | $0.463057 | $0.396253 | $0.454833 | $89,031.27 |
2025-09-11 | $0.444613 | $0.450024 | $0.383127 | $0.446770 | $88,432.21 |
2025-09-10 | $0.384150 | $0.449082 | $0.381120 | $0.444613 | $79,741.82 |
2025-09-09 | $0.391351 | $0.443900 | $0.381324 | $0.384150 | $68,063.66 |
2025-09-08 | $0.402794 | $0.453700 | $0.380251 | $0.391351 | $68,125.06 |
2025-09-07 | $0.447507 | $0.455344 | $0.395806 | $0.402794 | $68,846.88 |
2025-09-06 | $0.383953 | $0.454376 | $0.382508 | $0.447766 | $94,239.09 |
2025-09-05 | $0.382662 | $0.447714 | $0.379740 | $0.383953 | $75,430.93 |
2025-09-04 | $0.454315 | $0.454546 | $0.381870 | $0.382662 | $73,719.27 |
2025-09-03 | $0.432301 | $0.455264 | $0.3809 | $0.454315 | $87,522.47 |
2025-09-02 | $0.391556 | $0.446413 | $0.37941 | $0.432301 | $83,606.99 |
2025-09-01 | $0.453883 | $0.45648 | $0.38955 | $0.392689 | $74,491.81 |
2025-08-31 | $0.390530 | $0.455342 | $0.388232 | $0.453883 | $82,721.52 |
2025-08-30 | $0.437268 | $0.447718 | $0.386924 | $0.390530 | $70,330.78 |
2025-08-29 | $0.404758 | $0.459024 | $0.385631 | $0.436709 | $75,964.69 |
2025-08-28 | $0.470176 | $0.470532 | $0.400944 | $0.404758 | $77,103.32 |
2025-08-27 | $0.407667 | $0.472254 | $0.405104 | $0.470176 | $84,547.19 |
2025-08-26 | $0.411218 | $0.465717 | $0.386595 | $0.407667 | $75,995.58 |
2025-08-25 | $0.456616 | $0.474715 | $0.408706 | $0.411218 | $18,470.16 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Micro AI(MAI)
