ATEHUN(ATEHUN)Dzisiaj
$0.574188
ATEHUN Historia cen
(ATEHUN)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.526599 | $0.536133 | $0.471508 | $0.536123 | $3,750.967 |
2025-09-10 | $0.508014 | $0.564042 | $0.500472 | $0.526599 | $5,049.689 |
2025-09-09 | $0.499032 | $0.575899 | $0.484296 | $0.508014 | $8,682.486 |
2025-09-08 | $0.435000 | $0.506542 | $0.420897 | $0.499032 | $4,433.575 |
2025-09-07 | $0.426024 | $0.478614 | $0.424690 | $0.435000 | $3,524.687 |
2025-09-06 | $0.376938 | $0.440225 | $0.376937 | $0.426024 | $3,718.214 |
2025-09-05 | $0.374697 | $0.379197 | $0.374661 | $0.376938 | $218.4281 |
2025-09-04 | $0.400113 | $0.400113 | $0.374661 | -- | -- |
2025-09-03 | $0.400078 | $0.402513 | $0.400073 | $0.400113 | $182.3046 |
2025-09-02 | $0.402477 | $0.426001 | $0.397691 | $0.400078 | $2,438.331 |
2025-09-01 | $0.401311 | $0.403713 | $0.40007 | $0.402477 | $466.9998 |
2025-08-31 | $0.400114 | $0.401312 | $0.40007 | $0.401311 | $194.1743 |
2025-08-30 | $0.400114 | $0.400151 | $0.40007 | $0.400114 | $82.46478 |
2025-08-29 | $0.400116 | $0.401318 | $0.39988 | $0.400114 | $460.1951 |
2025-08-28 | -- | $0.434999 | $0.399886 | -- | -- |
2025-08-27 | $0.353001 | $0.445504 | $0.352968 | $0.433699 | $11,870.34 |
2025-08-26 | $0.501977 | $0.369153 | $0.351916 | $0.353001 | $18,200.28 |
2025-08-25 | $0.509578 | $0.509628 | $0.422198 | $0.502023 | $572.9541 |
2025-08-24 | $0.487244 | $0.509583 | $0.487199 | $0.509578 | $789.4882 |
2025-08-23 | $0.493104 | $0.497542 | $0.487196 | $0.487244 | $566.5961 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
ATEHUN(ATEHUN)
