Biswap(BSW)Today
$0.0124
1 years ago
$0.069861
2 years ago
$0.062416
3 years ago
$0.291686
4 years ago
$0.745132
Biswap Price History
(BSW)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.012402 | $0.0132 | $0.0115 | $0.012268 | $7.915M |
2025-09-18 | $0.011902 | $0.0137 | $0.0114 | $0.012502 | $9.440M |
2025-09-17 | $0.013599 | $0.0143 | $0.0113 | $0.011928 | $9.953M |
2025-09-16 | $0.014059 | $0.0172 | $0.0127 | $0.013575 | $11.152M |
2025-09-15 | $0.023477 | $0.0267 | $0.0112 | $0.013889 | $34.693M |
2025-09-14 | $0.028346 | $0.0361 | $0.0222 | $0.023288 | $26.421M |
2025-09-13 | $0.026488 | $0.0431 | $0.0263 | $0.028473 | $45.050M |
2025-09-12 | $0.020588 | $0.0291 | $0.0204 | $0.026415 | $15.544M |
2025-09-11 | $0.021874 | $0.0258 | $0.0189 | $0.020658 | $22.280M |
2025-09-10 | $0.016760 | $0.0343 | $0.0164 | $0.021648 | $29.321M |
2025-09-09 | $0.017265 | $0.0175 | $0.0164 | $0.016696 | $6.393M |
2025-09-08 | $0.017176 | $0.0174 | $0.017 | $0.017299 | $4.469M |
2025-09-07 | $0.016972 | $0.0174 | $0.0168 | $0.017201 | $3.192M |
2025-09-06 | $0.017088 | $0.0174 | $0.0168 | $0.016904 | $3.835M |
2025-09-05 | $0.017104 | $0.0175 | $0.0168 | $0.017155 | $6.203M |
2025-09-04 | $0.018098 | $0.0184 | $0.017 | $0.0171 | $845.229K |
2025-09-03 | $0.017572 | $0.0185 | $0.0176 | $0.018131 | $6.749M |
2025-09-02 | $0.017098 | $0.018 | $0.0167 | $0.0176 | $2.244M |
2025-09-01 | $0.017800 | $0.0186 | $0.0168 | $0.017096 | $7.520M |
2025-08-31 | $0.017978 | $0.0186 | $0.0177 | $0.017809 | $5.284M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
Biswap(BSW)
