Mezo Wrapped BTC(BTC)Dzisiaj
$112.377K
Mezo Wrapped BTC Historia cen
(BTC)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $110.678K | $112.698K | $106.691K | $112.121K | $56,745.84 |
2025-09-02 | $108.524K | $111.894K | $106.975K | $110.678K | $43,038.89 |
2025-09-01 | $109.163K | $109.277K | $107.716K | $109.169K | $8,312.749 |
2025-08-31 | $109.049K | $109.737K | $108.389K | $109.163K | $4,985.936 |
2025-08-30 | $109.978K | $109.540K | $101.053K | $109.049K | $66,216.88 |
2025-08-29 | $113.283K | $113.972K | $109.540K | $109.967K | $19,044.19 |
2025-08-28 | $111.780K | $113.999K | $111.120K | $113.274K | $4,029.340 |
2025-08-27 | $112.467K | $114.425K | $110.347K | $111.780K | $11,964.44 |
2025-08-26 | $112.155K | $113.291K | $110.880K | $112.488K | $23,078.86 |
2025-08-25 | $115.998K | $117.821K | $110.356K | $112.155K | $24,544.49 |
2025-08-24 | $116.622K | $119.116K | $115.325K | $115.987K | $21,985.05 |
2025-08-23 | $118.429K | $145.749K | $115.870K | $116.622K | $93,260.61 |
2025-08-22 | $113.840K | $118.859K | $112.758K | $118.429K | $12,353.25 |
2025-08-21 | $114.744K | $117.390K | $113.692K | $114.618K | $16,380.94 |
2025-08-20 | $116.207K | $118.457K | $114.270K | $115.462K | $47,287.46 |
2025-08-19 | $116.147K | $119.804K | $114.811K | $116.896K | $47,042.92 |
2025-08-18 | -- | $122.635K | $115.449K | -- | -- |
2025-08-17 | -- | $122.688K | $119.482K | -- | -- |
2025-08-16 | $122.676K | $126.682K | $92,111 | $120.684K | $206.239K |
2025-08-15 | $120.602K | $303.388K | $118.050K | $123.537K | $176.815K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Mezo Wrapped BTC(BTC)
