Clover Finance(CLV)Dzisiaj
$0.020097
1 lat temu
$0.038289
2 lat temu
$0.032272
3 lat temu
$0.09853
4 lat temu
$1.71
Clover Finance Historia cen
(CLV)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.019832 | $0.020233 | $0.019576 | $0.019890 | $2.688M |
2025-09-04 | $0.020324 | $0.020403 | $0.019739 | $0.019832 | $1.660M |
2025-09-03 | $0.020009 | $0.020331 | $0.019931 | $0.020323 | $1.315M |
2025-09-02 | $0.020241 | $0.020384 | $0.019731 | $0.020009 | $1.837M |
2025-09-01 | $0.020930 | $0.020816 | $0.020041 | $0.020241 | $1.705M |
2025-08-31 | $0.020568 | $0.021011 | $0.020581 | $0.020916 | $1.382M |
2025-08-30 | $0.020626 | $0.020815 | $0.020184 | $0.020576 | $1.679M |
2025-08-29 | $0.020685 | $0.021461 | $0.020376 | $0.020740 | $4.658M |
2025-08-28 | $0.021033 | $0.022291 | $0.020670 | $0.021218 | $1.572M |
2025-08-27 | $0.020799 | $0.021083 | $0.020660 | $0.021021 | $1.458M |
2025-08-26 | $0.021126 | $0.021536 | $0.020606 | $0.020868 | $2.112M |
2025-08-25 | $0.021221 | $0.021861 | $0.020853 | $0.021126 | $3.756M |
2025-08-24 | $0.021105 | $0.021823 | $0.021033 | $0.021226 | $3.934M |
2025-08-23 | $0.020879 | $0.021333 | $0.020794 | $0.021096 | $3.125M |
2025-08-22 | $0.020434 | $0.020879 | $0.020018 | $0.020851 | $2.556M |
2025-08-21 | $0.020918 | $0.021074 | $0.020406 | $0.020434 | $1.981M |
2025-08-20 | $0.020786 | $0.021014 | $0.020384 | $0.020871 | $2.900M |
2025-08-19 | $0.020749 | $0.022261 | $0.020445 | $0.020760 | $3.853M |
2025-08-18 | $0.021789 | $0.021822 | $0.020526 | $0.020753 | $1.627M |
2025-08-17 | $0.021651 | $0.021848 | $0.021493 | $0.021802 | $1.015M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Clover Finance(CLV)
