Percy Verence(PERCY)Dzisiaj
$0.000821
Percy Verence Historia cen
(PERCY)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000840 | $0.000809 | -- | -- |
2025-09-12 | $0.000784 | $0.000810 | $0.000783 | $0.000806 | $33.52806 |
2025-09-11 | -- | $0.000791 | $0.000766 | $0.000784 | $34.34302 |
2025-09-10 | -- | $0.000777 | $0.000766 | -- | -- |
2025-09-09 | $0.000803 | $0.000802 | $0.000774 | $0.000777 | $419.9253 |
2025-09-08 | $0.000817 | $0.000820 | $0.000791 | $0.000803 | $456.5191 |
2025-09-07 | $0.000817 | $0.000821 | $0.000812 | $0.000817 | $97.93705 |
2025-09-06 | -- | $0.001945 | $0.000814 | $0.000817 | $33,398.51 |
2025-09-05 | -- | $0.000809 | $0.000778 | -- | -- |
2025-09-04 | -- | $0.000818 | $0.000783 | $0.000786 | $24.85005 |
2025-09-03 | -- | $0.000794 | $0.000783 | -- | -- |
2025-09-02 | -- | $0.000803 | $0.000775 | -- | -- |
2025-09-01 | -- | $0.000824 | $0.000802 | -- | -- |
2025-08-31 | -- | $0.000827 | $0.000802 | -- | -- |
2025-08-30 | -- | $0.000816 | $0.000791 | -- | -- |
2025-08-29 | $0.000841 | $0.000846 | $0.000794 | $0.000804 | $96.50915 |
2025-08-28 | -- | $0.000863 | $0.000841 | -- | -- |
2025-08-27 | -- | $0.000873 | $0.000854 | -- | -- |
2025-08-26 | -- | $0.000892 | $0.000892 | -- | -- |
2025-08-25 | -- | $0.000892 | $0.000892 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Percy Verence(PERCY)
