Trustra(TRUST)Dzisiaj
$0.00155
Trustra Historia cen
(TRUST)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001929 | $0.002246 | $0.001381 | $0.00155 | $137.566K |
2025-09-14 | $0.002141 | $0.002349 | $0.001867 | $0.00155 | $76,817.39 |
2025-09-13 | $0.00155 | $0.002141 | $0.001429 | $0.00155 | -- |
2025-09-12 | $0.001832 | $0.002876 | $0.001757 | $0.00155 | $169.080K |
2025-09-11 | $0.001424 | $0.001988 | $0.001309 | $0.00155 | $124.496K |
2025-09-10 | $0.00155 | $0.002056 | $0.001341 | $0.00155 | $115.547K |
2025-09-09 | $0.002741 | $0.002692 | $0.001500 | $0.00155 | $185.220K |
2025-09-08 | $0.002261 | $0.003209 | $0.001529 | $0.00155 | $414.179K |
2025-09-07 | $0.00155 | $0.003331 | $0.002124 | $0.00155 | $193.766K |
2025-09-06 | $0.004456 | $0.006060 | $0.002630 | $0.00155 | $866.763K |
2025-09-05 | $0.001087 | $0.006713 | $0.000830 | $0.004427 | $2.080M |
2025-09-04 | $0.001298 | $0.00244 | $0.00096 | $0.0022 | $122.860K |
2025-09-03 | $0.001028 | $0.0015 | $0.00045 | $0.00096 | $306.089K |
2025-09-02 | $0.001018 | $0.0011 | $0.00077 | $0.000843 | $393.932K |
2025-09-01 | $0.001309 | $0.0011 | $0.00092 | $0.000931 | $368.937K |
2025-08-31 | $0.001533 | $0.0014 | $0.0009 | $0.00093 | $88,349.62 |
2025-08-30 | $0.000410 | $0.002101 | $0.000371 | $0.001499 | $415.426K |
2025-08-29 | $0.000328 | $0.00033 | $0.00031 | $0.00032 | $39,625.23 |
2025-08-28 | $0.000417 | $0.00033 | $0.00032 | $0.000327 | $36,491.05 |
2025-08-27 | $0.000347 | $0.00033 | $0.00031 | $0.000327 | $344.633K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Trustra(TRUST)
