Mexican Peso Tether(MXNT)Dzisiaj
$0.1092
Mexican Peso Tether Historia cen
(MXNT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $68.11635 |
2025-09-10 | -- | $0.11 | $0.1092 | -- | -- |
2025-09-09 | -- | $0.11022 | $0.035970 | -- | -- |
2025-09-08 | -- | $0.050251 | $0.035973 | -- | -- |
2025-09-07 | -- | $0.38 | $0.38 | -- | -- |
2025-09-06 | -- | $0.38 | $0.38 | -- | -- |
2025-09-05 | $0.1478 | $0.38 | $0.050001 | $0.38 | $57 |
2025-09-04 | -- | $0.1478 | $0.1478 | $0.1478 | $36.91403 |
2025-09-03 | -- | $0.09 | $0.09 | -- | -- |
2025-09-02 | $0.036 | $0.101134 | $0.036 | $0.09 | $117.5899 |
2025-09-01 | -- | $0.036 | $0.03507 | $0.036 | $57.95187 |
2025-08-31 | -- | $0.093 | $0.093 | -- | -- |
2025-08-30 | -- | $0.049997 | $0.049996 | -- | -- |
2025-08-29 | -- | $0.050003 | $0.049996 | -- | -- |
2025-08-28 | $0.047623 | $0.0937 | $0.047616 | $0.050002 | $13.71493 |
2025-08-27 | -- | $0.047626 | $0.047584 | -- | -- |
2025-08-26 | -- | $0.095 | $0.095 | -- | -- |
2025-08-25 | -- | $0.095 | $0.095 | -- | -- |
2025-08-24 | -- | $0.095 | $0.095 | -- | -- |
2025-08-23 | -- | $0.095 | $0.095 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Mexican Peso Tether(MXNT)
