Ghibli Kapibala(KAPIBALA)Dzisiaj
$0.000012
Ghibli Kapibala Historia cen
(KAPIBALA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $564.2861 |
2025-09-11 | $0.000011 | $0.000023 | $0.000010 | $0.000011 | $165.448K |
2025-09-10 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-09 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $641.4761 |
2025-09-07 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $280.8336 |
2025-09-06 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $434.3869 |
2025-09-05 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $155.823K |
2025-09-04 | -- | $0.000010 | $0.000009 | $0.000009 | $28.57637 |
2025-09-03 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,278.266 |
2025-09-01 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $540.7961 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $55.38953 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $207.1582 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $985.0363 |
2025-08-28 | $0.000010 | $0.000012 | $0.000009 | $0.000011 | $5,033.068 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $610.6377 |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000009 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Ghibli Kapibala(KAPIBALA)
