CPUcoin(CPU)Dzisiaj
$0.00024
CPUcoin Historia cen
(CPU)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000240 | $0.000239 | -- | -- |
2025-09-06 | -- | $0.000240 | $0.000239 | -- | -- |
2025-09-05 | -- | $0.000240 | $0.000239 | $0.000240 | $2.000058 |
2025-09-04 | -- | $0.00014 | $0.00014 | -- | -- |
2025-09-03 | -- | $0.00014 | $0.00014 | -- | -- |
2025-09-02 | -- | $0.000140 | $0.000139 | -- | -- |
2025-09-01 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-31 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-30 | -- | $0.000150 | $0.000149 | -- | -- |
2025-08-29 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-28 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-27 | -- | $0.000270 | $0.000270 | -- | -- |
2025-08-26 | -- | $0.000270 | $0.000269 | -- | -- |
2025-08-25 | -- | $0.000259 | $0.000259 | -- | -- |
2025-08-24 | -- | $0.000259 | $0.000259 | -- | -- |
2025-08-23 | -- | $0.000259 | $0.000259 | $0.000259 | $1.090777 |
2025-08-22 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-21 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-20 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-19 | -- | $0.000210 | $0.000210 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
CPUcoin(CPU)
